Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 64.5 69.0 64.5 68.46 1.64 Million
04 Apr, 2012 68.0 69.42 64.5 65.5 946.35 Thousand
03 Apr, 2012 68.25 70.0 67.0 68.05 989.07 Thousand
02 Apr, 2012 69.25 69.75 67.16 69.0 1.04 Million
30 Mar, 2012 64.5 68.5 64.5 68.25 1.14 Million
29 Mar, 2012 68.5 69.75 64.12 65.25 1.4 Million
28 Mar, 2012 71.5 71.75 68.5 70.75 1.91 Million
27 Mar, 2012 67.25 72.5 67.25 72.0 2.48 Million
26 Mar, 2012 67.0 69.0 66.5 67.97 1.29 Million
23 Mar, 2012 63.25 69.5 62.0 64.56 2.83 Million