Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 87.0 87.98 77.5 78.31 3.74 Million
04 May, 2012 90.5 90.5 83.16 85.3 2.11 Million
03 May, 2012 89.5 90.0 85.74 87.66 2.46 Million
02 May, 2012 85.0 90.5 83.62 89.3 5.67 Million
01 May, 2012 86.0 86.0 81.0 83.45 2.39 Million
30 Apr, 2012 84.75 87.94 83.5 84.5 2.51 Million
27 Apr, 2012 84.75 88.44 84.0 87.75 3.82 Million
26 Apr, 2012 88.5 92.97 83.5 84.2 10.44 Million
25 Apr, 2012 83.25 86.7 79.55 83.88 6.48 Million
24 Apr, 2012 89.75 89.75 81.0 81.82 16.71 Million