Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 71.0 74.0 70.0 74.0 1.31 Million
06 Jun, 2012 70.0 71.75 67.0 69.33 3.57 Million
01 Jun, 2012 70.25 73.5 66.75 67.5 3.04 Million
31 May, 2012 65.5 72.0 65.5 67.0 2.55 Million
30 May, 2012 69.5 70.5 65.75 67.07 2.16 Million
29 May, 2012 64.0 70.0 63.5 69.1 3.83 Million
28 May, 2012 62.0 84.0 62.0 64.25 2.31 Million
25 May, 2012 63.25 65.25 61.5 64.2 793.51 Thousand
24 May, 2012 63.75 66.8 63.0 63.94 2.29 Million
23 May, 2012 67.0 67.98 63.25 63.75 1.45 Million