Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 62.25 65.44 61.25 63.58 2.51 Million
04 Jul, 2012 65.0 67.85 61.1 61.75 3.01 Million
03 Jul, 2012 64.25 65.92 62.3 65.1 2.51 Million
02 Jul, 2012 60.0 64.75 59.75 62.53 2.82 Million
29 Jun, 2012 60.25 61.75 57.79 58.5 4.97 Million
28 Jun, 2012 65.0 66.0 57.5 62.0 5.2 Million
27 Jun, 2012 64.25 65.95 63.5 64.75 2.2 Million
26 Jun, 2012 66.5 69.07 64.25 65.33 4.59 Million
25 Jun, 2012 68.0 70.04 64.5 70.0 1.99 Million
22 Jun, 2012 70.75 75.9 66.5 71.5 5.02 Million