Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 15.5 16.95 14.16 16.49 38.32 Million
18 Jul, 2012 16.5 16.97 14.06 14.88 35.69 Million
17 Jul, 2012 17.5 19.3 15.0 18.86 31.56 Million
16 Jul, 2012 20.0 26.0 16.0 18.33 103.28 Million
13 Jul, 2012 60.25 63.5 60.25 61.5 2.84 Million
12 Jul, 2012 70.25 70.44 59.5 63.35 4.82 Million
11 Jul, 2012 65.25 70.68 64.75 67.24 3.82 Million
10 Jul, 2012 62.25 65.75 61.52 65.0 3.01 Million
09 Jul, 2012 63.0 64.75 60.25 61.0 1.58 Million
06 Jul, 2012 64.75 65.76 60.18 62.5 2.51 Million