Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 16.5 18.0 15.8 16.75 2.57 Million
01 Aug, 2012 16.5 17.01 15.5 16.75 2 Million
31 Jul, 2012 17.0 18.0 16.23 16.75 4.42 Million
30 Jul, 2012 17.0 18.25 16.42 17.75 3.84 Million
27 Jul, 2012 16.75 17.5 15.25 17.0 4.88 Million
26 Jul, 2012 16.5 17.25 15.75 16.25 5.56 Million
25 Jul, 2012 17.0 17.75 16.0 16.75 3.09 Million
24 Jul, 2012 17.75 18.5 16.5 17.23 5.41 Million
23 Jul, 2012 20.0 21.0 16.98 18.25 10.41 Million
20 Jul, 2012 16.75 19.5 16.55 17.25 23.2 Million