Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 25.0 26.6 23.65 25.53 5.2 Million
30 Aug, 2012 25.75 26.95 23.75 24.05 5.77 Million
29 Aug, 2012 28.0 28.73 22.5 25.48 17.26 Million
28 Aug, 2012 31.25 32.36 27.08 27.5 21.87 Million
24 Aug, 2012 33.75 41.0 28.55 31.74 57.04 Million
23 Aug, 2012 20.0 33.15 19.27 31.2 56.3 Million
22 Aug, 2012 19.25 21.75 18.75 20.42 11.48 Million
21 Aug, 2012 18.0 19.5 17.32 19.25 4.27 Million
20 Aug, 2012 18.25 18.38 17.34 17.75 2.02 Million
17 Aug, 2012 17.75 18.7 17.7 18.25 2.73 Million