Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 24.5 | 25.35 | 24.0 | 24.5 | 941.47 Thousand |
| 27 Sep, 2012 | 23.5 | 25.34 | 23.45 | 25.0 | 1.82 Million |
| 26 Sep, 2012 | 23.75 | 24.5 | 23.2 | 24.0 | 915.32 Thousand |
| 25 Sep, 2012 | 23.5 | 24.53 | 23.0 | 24.5 | 2.67 Million |
| 24 Sep, 2012 | 23.5 | 25.0 | 23.5 | 23.92 | 1.6 Million |
| 21 Sep, 2012 | 23.25 | 23.98 | 22.28 | 23.29 | 1.68 Million |
| 20 Sep, 2012 | 24.25 | 24.25 | 22.6 | 23.57 | 1.52 Million |
| 19 Sep, 2012 | 24.5 | 25.0 | 23.09 | 24.0 | 2.5 Million |
| 18 Sep, 2012 | 25.25 | 26.32 | 23.71 | 25.0 | 3.61 Million |
| 17 Sep, 2012 | 23.0 | 26.0 | 22.06 | 25.25 | 7.15 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT