Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 24.25 25.59 22.75 22.75 1.87 Million
13 Sep, 2012 24.75 25.3 23.4 24.0 2.51 Million
12 Sep, 2012 23.0 26.05 21.75 25.08 5.1 Million
11 Sep, 2012 24.75 24.75 21.0 22.0 4.31 Million
10 Sep, 2012 26.0 26.0 22.75 24.25 6.15 Million
07 Sep, 2012 25.5 26.1 24.55 25.75 2.72 Million
06 Sep, 2012 25.75 26.14 24.35 25.5 2.83 Million
05 Sep, 2012 26.5 27.4 25.25 26.75 6.03 Million
04 Sep, 2012 26.75 27.5 26.25 26.25 4.06 Million
03 Sep, 2012 27.75 28.0 25.25 27.0 4.61 Million