Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 23.25 23.89 22.25 22.78 2.11 Million
11 Oct, 2012 22.0 25.05 21.76 22.13 5.11 Million
10 Oct, 2012 22.5 23.0 21.5 22.0 2.58 Million
09 Oct, 2012 22.5 22.75 21.86 22.5 1.22 Million
08 Oct, 2012 22.25 23.6 22.0 22.5 1.57 Million
05 Oct, 2012 22.5 23.4 21.7 23.27 2.12 Million
04 Oct, 2012 22.75 23.55 21.65 23.11 1.92 Million
03 Oct, 2012 23.5 24.23 22.0 23.0 1 Million
02 Oct, 2012 24.25 25.0 23.3 23.36 2.72 Million
01 Oct, 2012 25.0 25.11 23.0 24.1 1.99 Million