Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 23.75 24.18 23.1 23.5 611.36 Thousand
25 Oct, 2012 23.25 24.25 23.05 23.72 1.06 Million
24 Oct, 2012 23.25 23.8 23.11 23.5 1.4 Million
23 Oct, 2012 23.5 23.75 23.25 23.5 1.17 Million
22 Oct, 2012 23.25 24.0 23.12 23.55 1.43 Million
19 Oct, 2012 24.0 24.0 23.5 23.5 1.31 Million
18 Oct, 2012 24.0 24.0 23.2 23.25 4.04 Million
17 Oct, 2012 23.25 23.75 22.92 23.49 2.33 Million
16 Oct, 2012 23.25 24.4 23.0 23.5 2.04 Million
15 Oct, 2012 23.0 24.0 22.5 22.5 3.81 Million