Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 19.75 20.63 19.33 19.5 1 Million
22 Nov, 2012 21.5 21.75 19.75 20.13 1.84 Million
21 Nov, 2012 19.5 21.25 18.75 20.75 3.14 Million
20 Nov, 2012 20.0 20.04 19.41 19.67 454.91 Thousand
19 Nov, 2012 19.25 20.74 19.25 19.75 782.6 Thousand
16 Nov, 2012 20.5 21.0 19.0 19.63 2.34 Million
15 Nov, 2012 21.75 22.45 20.75 20.75 776.5 Thousand
14 Nov, 2012 21.25 22.2 20.3 21.5 1.74 Million
13 Nov, 2012 22.75 22.75 21.11 21.68 741.88 Thousand
12 Nov, 2012 22.5 22.96 21.75 21.75 583.13 Thousand