Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2012 | 22.75 | 23.0 | 21.75 | 23.0 | 1.4 Million |
| 08 Nov, 2012 | 23.25 | 23.25 | 22.0 | 23.04 | 961.4 Thousand |
| 07 Nov, 2012 | 24.0 | 24.0 | 22.48 | 23.02 | 3.33 Million |
| 06 Nov, 2012 | 24.0 | 24.5 | 23.0 | 23.05 | 1.01 Million |
| 05 Nov, 2012 | 24.0 | 24.0 | 22.71 | 23.05 | 679.23 Thousand |
| 02 Nov, 2012 | 23.25 | 23.68 | 23.25 | 23.51 | 330.9 Thousand |
| 01 Nov, 2012 | 24.0 | 24.0 | 23.31 | 23.74 | 1.26 Million |
| 31 Oct, 2012 | 24.25 | 24.25 | 23.0 | 23.05 | 4.86 Million |
| 30 Oct, 2012 | 24.25 | 24.25 | 22.4 | 23.39 | 1.51 Million |
| 29 Oct, 2012 | 23.25 | 23.75 | 22.1 | 23.13 | 890.65 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT