Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 18.0 18.0 16.65 17.5 2.05 Million
06 Dec, 2012 17.5 17.5 16.5 17.0 4 Million
05 Dec, 2012 17.25 17.5 16.75 16.75 686.89 Thousand
04 Dec, 2012 17.5 17.9 16.25 17.5 832.62 Thousand
03 Dec, 2012 17.5 17.5 16.5 17.19 552.61 Thousand
30 Nov, 2012 17.0 17.15 16.5 16.9 1.52 Million
29 Nov, 2012 16.0 17.25 15.88 17.25 2.2 Million
28 Nov, 2012 16.25 16.7 15.0 16.25 5.06 Million
27 Nov, 2012 18.0 18.0 16.1 17.13 8.37 Million
26 Nov, 2012 19.75 19.92 18.94 19.31 775.85 Thousand