Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 19.5 20.5 18.75 19.25 713.37 Thousand
20 Dec, 2012 19.5 20.48 19.25 19.75 1.1 Million
19 Dec, 2012 18.75 21.5 18.75 20.62 3.06 Million
18 Dec, 2012 19.0 20.0 18.0 18.96 1.99 Million
17 Dec, 2012 18.0 18.56 17.4 18.09 1.05 Million
14 Dec, 2012 18.25 18.3 17.36 17.64 899.21 Thousand
13 Dec, 2012 17.5 18.25 17.06 18.0 1.86 Million
12 Dec, 2012 18.25 18.25 16.35 17.25 723.39 Thousand
11 Dec, 2012 17.5 18.0 16.98 17.43 1.06 Million
10 Dec, 2012 17.0 17.5 17.0 17.18 776.39 Thousand