Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 20.75 23.0 20.75 21.99 1.5 Million
08 Jan, 2013 20.25 21.82 20.0 20.0 2.49 Million
07 Jan, 2013 20.75 20.75 19.75 19.96 4.11 Million
04 Jan, 2013 20.0 20.71 19.53 19.75 324.27 Thousand
03 Jan, 2013 20.0 20.44 19.2 20.34 582.87 Thousand
02 Jan, 2013 19.75 20.75 19.74 19.75 1.13 Million
31 Dec, 2012 20.0 20.8 19.25 19.75 742.5 Thousand
28 Dec, 2012 19.75 20.94 19.5 19.99 1.27 Million
27 Dec, 2012 20.0 20.75 19.33 20.25 379.12 Thousand
24 Dec, 2012 19.5 20.3 18.58 19.86 967.96 Thousand