Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 27.25 27.75 26.6 27.54 1.33 Million
05 Feb, 2013 26.25 27.51 26.25 27.0 941.43 Thousand
04 Feb, 2013 26.75 27.94 26.29 26.38 915.44 Thousand
01 Feb, 2013 26.75 27.34 25.3 26.25 2.88 Million
31 Jan, 2013 26.0 27.0 24.0 26.83 1.78 Million
30 Jan, 2013 26.75 29.0 26.5 27.0 1.67 Million
29 Jan, 2013 27.5 29.75 26.63 27.91 5.67 Million
28 Jan, 2013 30.0 30.0 26.0 27.25 8.25 Million
25 Jan, 2013 24.75 25.23 23.75 24.45 1.06 Million
24 Jan, 2013 25.25 25.75 23.61 25.49 3.06 Million