Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2013 | 22.5 | 22.5 | 21.16 | 22.48 | 510.56 Thousand |
| 19 Feb, 2013 | 22.0 | 22.75 | 21.44 | 22.25 | 2.45 Million |
| 18 Feb, 2013 | 24.5 | 24.5 | 21.42 | 21.89 | 1.78 Million |
| 15 Feb, 2013 | 25.5 | 25.5 | 23.0 | 23.12 | 1.73 Million |
| 14 Feb, 2013 | 27.0 | 27.0 | 24.0 | 24.0 | 1.62 Million |
| 13 Feb, 2013 | 26.0 | 26.0 | 24.8 | 25.0 | 354.71 Thousand |
| 12 Feb, 2013 | 25.5 | 27.0 | 24.35 | 25.06 | 3.89 Million |
| 11 Feb, 2013 | 26.25 | 27.25 | 25.25 | 25.81 | 861.49 Thousand |
| 08 Feb, 2013 | 27.5 | 27.75 | 25.62 | 26.5 | 5.59 Million |
| 07 Feb, 2013 | 28.0 | 28.0 | 27.0 | 27.0 | 454.12 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT