Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 18.5 18.65 17.6 18.25 2.22 Million
15 Aug, 2012 17.75 18.72 17.6 18.25 3.16 Million
14 Aug, 2012 17.5 17.99 17.0 17.75 4.26 Million
13 Aug, 2012 18.25 18.74 17.33 17.75 5.11 Million
10 Aug, 2012 17.25 18.49 16.66 18.44 4.51 Million
09 Aug, 2012 17.0 17.54 17.0 17.25 1.69 Million
08 Aug, 2012 17.25 17.35 16.61 17.25 1.9 Million
07 Aug, 2012 17.5 17.59 16.88 17.5 10.63 Million
06 Aug, 2012 18.0 18.0 17.0 17.25 3.41 Million
03 Aug, 2012 16.75 18.0 16.21 17.25 5.22 Million