Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 71.5 72.75 68.4 70.0 4.58 Million
20 Jun, 2012 73.75 74.27 70.59 71.9 1.87 Million
19 Jun, 2012 74.0 77.0 72.5 75.77 3.16 Million
18 Jun, 2012 76.75 79.0 71.0 74.88 4.84 Million
15 Jun, 2012 64.25 82.12 63.0 73.96 7.97 Million
14 Jun, 2012 67.0 67.0 63.22 63.56 3.11 Million
13 Jun, 2012 67.75 69.1 64.75 66.03 1.59 Million
12 Jun, 2012 71.0 71.75 66.25 66.99 2.16 Million
11 Jun, 2012 75.0 78.75 71.25 77.75 2.28 Million
08 Jun, 2012 72.5 74.92 70.31 72.77 1.48 Million