Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 67.5 69.5 66.75 68.4 2.19 Million
21 May, 2012 67.5 69.4 65.25 66.75 1.4 Million
18 May, 2012 69.5 70.0 65.25 66.9 2.88 Million
17 May, 2012 75.0 75.73 68.79 70.94 3.11 Million
16 May, 2012 73.0 77.69 72.25 75.0 1.49 Million
15 May, 2012 76.0 79.0 73.25 76.0 2.18 Million
14 May, 2012 81.75 81.75 76.5 78.0 2.56 Million
11 May, 2012 79.5 83.0 78.25 81.32 3.89 Million
10 May, 2012 79.0 81.0 75.73 79.53 3.14 Million
09 May, 2012 80.75 82.75 74.0 77.79 3.63 Million