Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 108.75 120.6 85.75 92.5 41.38 Million
20 Apr, 2012 128.0 139.0 110.5 133.5 22.64 Million
19 Apr, 2012 113.0 129.0 96.0 128.01 23.63 Million
18 Apr, 2012 71.5 111.0 69.5 101.9 20.04 Million
17 Apr, 2012 71.75 72.81 69.5 71.49 2.36 Million
16 Apr, 2012 71.75 74.5 70.0 71.98 2.72 Million
13 Apr, 2012 70.5 75.22 70.0 70.0 2.13 Million
12 Apr, 2012 67.75 72.0 66.5 70.0 1.72 Million
11 Apr, 2012 64.0 68.75 64.0 68.0 947.04 Thousand
10 Apr, 2012 66.5 70.33 65.5 68.51 1.63 Million