Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 50.0 50.25 48.89 50.0 169.55 Thousand
02 Sep, 2011 50.5 50.5 49.5 49.75 324.96 Thousand
01 Sep, 2011 50.0 50.25 49.0 49.5 233.67 Thousand
31 Aug, 2011 49.0 50.0 48.58 50.0 630.51 Thousand
30 Aug, 2011 49.0 49.5 48.0 49.0 352.55 Thousand
26 Aug, 2011 47.5 48.43 46.01 47.25 273.79 Thousand
25 Aug, 2011 48.5 48.53 47.0 47.25 357.21 Thousand
24 Aug, 2011 47.75 48.98 46.55 48.5 1.09 Million
23 Aug, 2011 49.0 49.0 46.75 47.5 276.34 Thousand
22 Aug, 2011 49.0 49.75 46.0 47.09 520.49 Thousand