Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 48.5 52.48 45.5 49.5 1.81 Million
04 Aug, 2011 58.0 58.45 49.75 58.0 18.63 Million
03 Aug, 2011 59.0 59.0 57.0 58.5 2.26 Million
02 Aug, 2011 63.0 64.97 59.0 59.0 656.24 Thousand
01 Aug, 2011 62.0 64.5 62.0 62.5 862.56 Thousand
29 Jul, 2011 58.75 61.72 58.75 61.0 486.15 Thousand
28 Jul, 2011 58.75 60.5 58.5 60.0 1.67 Million
27 Jul, 2011 59.0 59.25 58.5 59.25 712.69 Thousand
26 Jul, 2011 57.5 60.0 57.5 59.0 596.59 Thousand
25 Jul, 2011 56.5 58.75 56.11 58.0 467.28 Thousand