Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 50.75 52.25 50.0 50.5 1.37 Million
07 Jul, 2011 49.25 50.73 48.25 50.5 1.25 Million
06 Jul, 2011 50.0 50.78 48.14 49.75 1.49 Million
05 Jul, 2011 51.75 51.9 49.75 49.75 744.1 Thousand
04 Jul, 2011 53.0 53.22 50.5 52.0 1.22 Million
01 Jul, 2011 52.0 52.25 49.6 51.55 1.81 Million
30 Jun, 2011 51.5 51.75 50.25 50.5 1.7 Million
29 Jun, 2011 50.5 51.21 50.0 50.3 2.17 Million
28 Jun, 2011 51.5 51.5 49.5 49.5 834.34 Thousand
27 Jun, 2011 54.0 54.75 50.75 51.25 471.55 Thousand