Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 57.5 58.25 57.0 57.5 330.76 Thousand
24 Feb, 2011 60.5 60.5 55.25 56.2 2.26 Million
23 Feb, 2011 63.75 63.75 59.04 59.75 1.03 Million
22 Feb, 2011 66.25 66.25 62.0 62.5 1 Million
21 Feb, 2011 65.75 66.75 65.46 65.5 1.52 Million
18 Feb, 2011 67.5 67.5 65.73 66.37 776.54 Thousand
17 Feb, 2011 67.5 67.6 66.08 67.33 293.82 Thousand
16 Feb, 2011 65.75 67.25 65.75 67.25 464.55 Thousand
15 Feb, 2011 65.5 67.0 64.81 66.5 382.57 Thousand
14 Feb, 2011 64.99 67.0 64.4 66.2 414.14 Thousand