Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 63.5 65.75 63.0 65.0 1.43 Million
13 Jan, 2011 63.75 64.14 62.5 63.93 1.12 Million
12 Jan, 2011 65.0 65.0 62.25 64.15 2 Million
11 Jan, 2011 62.0 63.5 61.99 62.61 776.17 Thousand
10 Jan, 2011 65.0 65.0 62.5 62.81 505.26 Thousand
07 Jan, 2011 63.0 63.5 62.75 63.13 803.95 Thousand
06 Jan, 2011 62.0 63.5 61.5 62.76 396.56 Thousand
05 Jan, 2011 62.25 63.0 60.5 62.45 511.65 Thousand
04 Jan, 2011 61.75 63.01 61.0 61.57 2.07 Million
31 Dec, 2010 63.5 63.75 61.5 63.13 197.99 Thousand