Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 65.0 65.0 63.75 63.9 809.57 Thousand
13 Dec, 2010 64.25 65.0 64.0 65.0 687.98 Thousand
10 Dec, 2010 65.0 65.5 63.0 65.0 1.07 Million
09 Dec, 2010 64.75 65.5 63.25 64.9 571.6 Thousand
08 Dec, 2010 64.0 64.5 62.75 64.0 1.29 Million
07 Dec, 2010 65.75 65.75 63.0 64.08 1.11 Million
06 Dec, 2010 66.0 67.0 63.75 65.0 1.18 Million
03 Dec, 2010 67.75 69.5 66.35 67.0 288.97 Thousand
02 Dec, 2010 69.75 69.75 65.5 66.75 1.11 Million
01 Dec, 2010 63.5 65.5 63.5 65.4 266.54 Thousand