Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 65.75 | 66.89 | 64.75 | 66.0 | 1.5 Million |
| 01 Nov, 2010 | 69.0 | 69.5 | 66.25 | 66.25 | 542.38 Thousand |
| 29 Oct, 2010 | 68.25 | 70.3 | 68.0 | 70.0 | 364.74 Thousand |
| 28 Oct, 2010 | 70.0 | 70.0 | 65.5 | 66.8 | 826.79 Thousand |
| 27 Oct, 2010 | 67.5 | 73.75 | 66.22 | 67.75 | 1.75 Million |
| 26 Oct, 2010 | 68.0 | 68.0 | 65.0 | 67.0 | 1.01 Million |
| 25 Oct, 2010 | 72.0 | 73.0 | 68.25 | 69.0 | 1.11 Million |
| 22 Oct, 2010 | 70.5 | 73.96 | 70.2 | 73.0 | 1.47 Million |
| 21 Oct, 2010 | 69.0 | 71.13 | 67.99 | 69.25 | 819.86 Thousand |
| 20 Oct, 2010 | 69.5 | 70.0 | 67.0 | 68.75 | 1.37 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT