Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2010 | 85.0 | 90.75 | 85.0 | 87.0 | 4.01 Million |
| 20 Sep, 2010 | 86.0 | 90.0 | 83.15 | 83.63 | 1.74 Million |
| 17 Sep, 2010 | 84.5 | 86.5 | 84.0 | 84.75 | 3.32 Million |
| 16 Sep, 2010 | 79.5 | 84.5 | 78.69 | 83.5 | 1.33 Million |
| 15 Sep, 2010 | 76.5 | 80.8 | 76.06 | 79.75 | 2.3 Million |
| 14 Sep, 2010 | 73.0 | 77.5 | 72.6 | 76.83 | 1.3 Million |
| 13 Sep, 2010 | 74.5 | 74.75 | 72.0 | 74.5 | 308.97 Thousand |
| 10 Sep, 2010 | 74.0 | 74.65 | 72.0 | 73.0 | 331.17 Thousand |
| 09 Sep, 2010 | 72.5 | 74.63 | 72.5 | 73.94 | 584.16 Thousand |
| 08 Sep, 2010 | 72.5 | 74.74 | 72.23 | 73.49 | 953.35 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT