Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 64.0 78.0 63.75 66.0 2.44 Million
25 Jun, 2010 63.5 66.0 63.25 64.87 187.79 Thousand
24 Jun, 2010 66.0 66.0 62.0 65.0 411.22 Thousand
23 Jun, 2010 66.25 66.25 64.25 65.0 322.38 Thousand
22 Jun, 2010 66.0 66.0 64.05 64.9 2.53 Million
21 Jun, 2010 66.5 66.5 63.76 64.54 363.02 Thousand
18 Jun, 2010 66.0 66.0 62.67 65.0 233.6 Thousand
17 Jun, 2010 66.25 67.35 64.65 65.25 626.67 Thousand
16 Jun, 2010 68.5 68.5 66.0 67.47 226.48 Thousand
15 Jun, 2010 68.5 69.75 67.0 67.5 431.4 Thousand