Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 72.25 72.78 70.88 71.0 1.27 Million
27 May, 2010 74.0 75.25 69.25 71.75 2.3 Million
26 May, 2010 65.75 73.25 65.5 73.25 3.73 Million
25 May, 2010 66.0 68.0 64.0 66.75 1.06 Million
24 May, 2010 66.75 70.5 66.5 67.0 1.3 Million
21 May, 2010 60.5 66.75 59.5 66.73 896.43 Thousand
20 May, 2010 63.0 66.0 60.0 61.0 745.83 Thousand
19 May, 2010 64.75 65.75 61.0 63.5 1.12 Million
18 May, 2010 71.0 72.0 64.0 66.5 2.73 Million
17 May, 2010 61.5 71.5 61.5 70.0 2.68 Million