Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 62.0 | 62.99 | 58.15 | 62.5 | 1.96 Million |
| 01 Mar, 2010 | 63.0 | 63.5 | 61.75 | 61.75 | 426.25 Thousand |
| 26 Feb, 2010 | 63.0 | 63.0 | 60.25 | 63.0 | 431.98 Thousand |
| 25 Feb, 2010 | 64.5 | 64.5 | 60.0 | 60.0 | 733.42 Thousand |
| 24 Feb, 2010 | 65.25 | 66.25 | 62.25 | 63.0 | 438.03 Thousand |
| 23 Feb, 2010 | 68.0 | 70.0 | 64.36 | 64.36 | 1.87 Million |
| 22 Feb, 2010 | 68.0 | 71.0 | 66.75 | 67.5 | 2.23 Million |
| 19 Feb, 2010 | 64.0 | 67.0 | 62.25 | 67.0 | 1.08 Million |
| 18 Feb, 2010 | 67.0 | 69.03 | 62.0 | 66.2 | 1.53 Million |
| 17 Feb, 2010 | 69.75 | 69.75 | 65.75 | 66.25 | 973.85 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT