Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 72.0 | 75.21 | 71.5 | 74.03 | 1.31 Million |
| 01 Feb, 2010 | 71.0 | 72.0 | 70.5 | 71.68 | 746.55 Thousand |
| 29 Jan, 2010 | 70.0 | 72.0 | 70.0 | 71.75 | 1.3 Million |
| 28 Jan, 2010 | 73.0 | 73.0 | 70.0 | 70.98 | 615.4 Thousand |
| 27 Jan, 2010 | 74.25 | 74.25 | 71.0 | 72.0 | 910.96 Thousand |
| 26 Jan, 2010 | 75.75 | 76.0 | 71.14 | 75.55 | 1.25 Million |
| 25 Jan, 2010 | 75.0 | 76.0 | 71.5 | 75.0 | 2.37 Million |
| 22 Jan, 2010 | 76.0 | 76.0 | 72.0 | 73.0 | 2.19 Million |
| 21 Jan, 2010 | 71.5 | 77.0 | 71.0 | 74.5 | 2.53 Million |
| 20 Jan, 2010 | 74.0 | 75.98 | 67.0 | 73.0 | 1.62 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT