Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 51.0 54.0 50.0 52.5 625.66 Thousand
04 Nov, 2009 51.0 51.2 49.5 50.0 385.49 Thousand
03 Nov, 2009 51.0 52.55 50.0 50.0 107.44 Thousand
02 Nov, 2009 54.5 54.5 50.5 51.5 687.21 Thousand
30 Oct, 2009 51.5 54.0 51.5 53.25 400.46 Thousand
29 Oct, 2009 50.5 51.8 50.0 51.25 318.42 Thousand
28 Oct, 2009 53.0 54.3 50.75 52.0 456.8 Thousand
27 Oct, 2009 52.25 54.75 52.25 53.0 528.44 Thousand
26 Oct, 2009 54.0 54.5 52.25 53.0 315.28 Thousand
23 Oct, 2009 52.0 56.0 51.25 52.5 1.19 Million