Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.66 | 1.78 | 1.66 | 1.78 | 100.02 Thousand |
| 24 Oct, 2024 | 1.9 | 1.9 | 1.75 | 1.78 | 249.3 Thousand |
| 23 Oct, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 111.51 Thousand |
| 22 Oct, 2024 | 1.7 | 1.74 | 1.66 | 1.73 | 1.4 Million |
| 21 Oct, 2024 | 1.72 | 1.9 | 1.67 | 1.73 | 928.43 Thousand |
| 18 Oct, 2024 | 1.72 | 1.8 | 1.72 | 1.73 | 604.03 Thousand |
| 17 Oct, 2024 | 1.87 | 1.87 | 1.74 | 1.81 | 136.54 Thousand |
| 16 Oct, 2024 | 1.83 | 1.83 | 1.73 | 1.81 | 157.82 Thousand |
| 15 Oct, 2024 | 1.84 | 1.87 | 1.75 | 1.83 | 1.22 Million |
| 14 Oct, 2024 | 1.69 | 1.87 | 1.69 | 1.8 | 40.49 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT