Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.9 | 1.91 | 1.62 | 1.91 | 3.57 Million |
| 26 Sep, 2024 | 1.88 | 1.98 | 1.76 | 1.76 | 700.78 Thousand |
| 25 Sep, 2024 | 1.98 | 1.99 | 1.84 | 1.84 | 57.98 Thousand |
| 24 Sep, 2024 | 1.71 | 2.0 | 1.71 | 1.85 | 526.38 Thousand |
| 23 Sep, 2024 | 1.99 | 1.99 | 1.8 | 1.8 | 3.48 Million |
| 20 Sep, 2024 | 1.96 | 2.38 | 1.96 | 2.0 | 629.74 Thousand |
| 19 Sep, 2024 | 2.22 | 2.22 | 1.91 | 2.01 | 8897.00 |
| 18 Sep, 2024 | 2.18 | 2.38 | 1.95 | 2.01 | 1.99 Million |
| 17 Sep, 2024 | 2.04 | 2.4 | 2.04 | 2.13 | 2.37 Million |
| 16 Sep, 2024 | 2.24 | 2.25 | 2.05 | 2.11 | 866.77 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT