Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.61 | 1.81 | 1.51 | 1.75 | 3.55 Million |
| 10 Oct, 2024 | 1.51 | 1.89 | 1.51 | 1.65 | 512.07 Thousand |
| 09 Oct, 2024 | 1.75 | 1.84 | 1.58 | 1.7 | 5.99 Million |
| 08 Oct, 2024 | 1.75 | 1.97 | 1.75 | 1.82 | 218.73 Thousand |
| 07 Oct, 2024 | 1.7 | 1.87 | 1.7 | 1.75 | 719.38 Thousand |
| 04 Oct, 2024 | 1.75 | 1.87 | 1.7 | 1.79 | 1.51 Million |
| 03 Oct, 2024 | 1.76 | 1.79 | 1.64 | 1.7 | 4.53 Million |
| 02 Oct, 2024 | 1.66 | 1.99 | 1.5 | 1.67 | 12.2 Million |
| 01 Oct, 2024 | 2.0 | 2.0 | 1.8 | 1.8 | 338.04 Thousand |
| 30 Sep, 2024 | 1.9 | 1.99 | 1.77 | 1.81 | 4.61 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT