Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.71 | 1.88 | 1.71 | 1.81 | 1.5 Million |
| 07 Nov, 2024 | 1.88 | 1.89 | 1.76 | 1.88 | 11.04 Thousand |
| 06 Nov, 2024 | 1.77 | 1.89 | 1.73 | 1.83 | 981.05 Thousand |
| 05 Nov, 2024 | 1.98 | 1.98 | 1.71 | 1.84 | 35.22 Thousand |
| 04 Nov, 2024 | 1.77 | 1.98 | 1.7 | 1.87 | 571.33 Thousand |
| 01 Nov, 2024 | 1.8 | 1.91 | 1.8 | 1.9 | 613.27 Thousand |
| 31 Oct, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 60.13 Thousand |
| 30 Oct, 2024 | 1.98 | 1.98 | 1.78 | 1.88 | 3.05 Million |
| 29 Oct, 2024 | 1.7 | 1.78 | 1.7 | 1.78 | 118.36 Thousand |
| 28 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 48.49 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT