Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2.04 | 2.04 | 1.91 | 1.94 | 715.56 Thousand |
| 05 Dec, 2024 | 2.28 | 2.28 | 1.82 | 1.94 | 300.46 Thousand |
| 04 Dec, 2024 | 2.1 | 2.24 | 2.02 | 2.13 | 679.05 Thousand |
| 03 Dec, 2024 | 2.08 | 2.1 | 1.83 | 1.96 | 1.01 Million |
| 02 Dec, 2024 | 2.06 | 2.46 | 1.6 | 2.0 | 4.7 Million |
| 29 Nov, 2024 | 1.84 | 2.6 | 1.77 | 2.14 | 12.21 Million |
| 28 Nov, 2024 | 1.8 | 1.87 | 1.69 | 1.81 | 1.71 Million |
| 27 Nov, 2024 | 1.72 | 1.87 | 1.69 | 1.79 | 1.35 Million |
| 26 Nov, 2024 | 1.7 | 1.87 | 1.7 | 1.7 | 1.97 Million |
| 25 Nov, 2024 | 1.87 | 1.87 | 1.53 | 1.74 | 1.47 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT