Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.73 | 1.87 | 1.69 | 1.8 | 343 Thousand |
| 21 Nov, 2024 | 1.68 | 1.76 | 1.51 | 1.74 | 805.28 Thousand |
| 20 Nov, 2024 | 1.75 | 1.87 | 1.61 | 1.74 | 40.03 Thousand |
| 19 Nov, 2024 | 1.72 | 1.79 | 1.72 | 1.79 | 125.2 Thousand |
| 18 Nov, 2024 | 1.5 | 1.87 | 1.5 | 1.79 | 1.52 Million |
| 15 Nov, 2024 | 1.58 | 1.79 | 1.58 | 1.69 | 2.33 Million |
| 14 Nov, 2024 | 1.5 | 1.87 | 1.5 | 1.71 | 116.1 Thousand |
| 13 Nov, 2024 | 1.75 | 1.75 | 1.55 | 1.69 | 173.68 Thousand |
| 12 Nov, 2024 | 1.7 | 1.88 | 1.64 | 1.77 | 1.02 Million |
| 11 Nov, 2024 | 1.75 | 1.88 | 1.71 | 1.79 | 384.65 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT