Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 281.0 | 283.0 | 279.72 | 282.0 | 35.28 Thousand |
| 28 Jan, 2022 | 285.0 | 285.0 | 278.0 | 282.0 | 56.67 Thousand |
| 27 Jan, 2022 | 279.0 | 287.0 | 279.0 | 287.0 | 24.07 Thousand |
| 26 Jan, 2022 | 275.0 | 285.0 | 275.0 | 285.0 | 25.43 Thousand |
| 25 Jan, 2022 | 285.0 | 285.0 | 277.0 | 279.0 | 4857.00 |
| 24 Jan, 2022 | 285.0 | 285.08 | 276.0 | 283.0 | 42.44 Thousand |
| 21 Jan, 2022 | 291.0 | 292.0 | 284.0 | 284.0 | 57.69 Thousand |
| 20 Jan, 2022 | 294.0 | 297.0 | 291.0 | 295.0 | 19.25 Thousand |
| 19 Jan, 2022 | 300.0 | 300.0 | 287.0 | 287.0 | 46.07 Thousand |
| 18 Jan, 2022 | 284.0 | 299.0 | 283.52 | 293.0 | 281.5 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM