Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 283.0 284.0 276.0 284.0 8409.00
30 Dec, 2021 280.0 280.0 275.5 280.0 20.52 Thousand
29 Dec, 2021 282.0 282.0 277.5 279.0 23.62 Thousand
24 Dec, 2021 280.0 280.0 278.0 278.0 2426.00
23 Dec, 2021 282.0 282.0 275.0 275.0 11.22 Thousand
22 Dec, 2021 279.0 283.0 272.0 283.0 44.39 Thousand
21 Dec, 2021 280.0 282.0 279.0 281.0 29.5 Thousand
20 Dec, 2021 284.0 285.0 277.0 278.0 32.59 Thousand
17 Dec, 2021 278.0 287.0 272.5 287.0 122.94 Thousand
16 Dec, 2021 279.0 279.0 265.0 278.0 44.3 Thousand