Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 215.96 216.0 215.96 216.0 4369.00
09 Jun, 2025 215.0 215.0 215.0 215.0 6412.00
06 Jun, 2025 219.36 219.36 214.14 217.0 71.3 Thousand
05 Jun, 2025 221.0 221.0 216.0 217.0 50.48 Thousand
04 Jun, 2025 221.0 221.0 215.0 216.0 97.11 Thousand
03 Jun, 2025 216.22 219.1 213.0 216.0 138.83 Thousand
02 Jun, 2025 221.0 221.0 213.0 213.0 39.67 Thousand
30 May, 2025 221.0 221.0 212.0 213.0 44.79 Thousand
29 May, 2025 221.0 221.0 211.0 214.0 102.58 Thousand
28 May, 2025 217.0 226.0 211.0 221.0 49.66 Thousand