GBp 215.0
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 220.0 | 220.0 | 214.0 | 214.0 | 1639.00 |
19 Jun, 2025 | 220.0 | 220.0 | 219.09 | 219.09 | 38.00 |
18 Jun, 2025 | 216.0 | 216.0 | 216.0 | 216.0 | 1500.00 |
17 Jun, 2025 | 216.0 | 222.0 | 216.0 | 217.24 | 2353.00 |
16 Jun, 2025 | 216.0 | 216.0 | 216.0 | 216.0 | 158.00 |
13 Jun, 2025 | 214.0 | 216.0 | 213.31 | 215.0 | 83.02 Thousand |
12 Jun, 2025 | 216.0 | 218.0 | 210.0 | 217.0 | 370.83 Thousand |
11 Jun, 2025 | 219.21 | 219.21 | 215.0 | 217.0 | 80.7 Thousand |
10 Jun, 2025 | 215.96 | 221.0 | 215.0 | 215.0 | 33.26 Thousand |
09 Jun, 2025 | 215.0 | 217.0 | 215.0 | 216.0 | 82.63 Thousand |
HYI
8645
CT1
6675
4426
BANE