Henry Boot PLC (BOOT.L)

GBp 215.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 215.0 218.0 215.0 215.75 9937.00
22 Apr, 2025 212.0 214.67 212.0 213.0 22.85 Thousand
17 Apr, 2025 211.21 215.0 211.0 212.0 30.9 Thousand
16 Apr, 2025 213.0 213.0 210.4 211.0 9661.00
15 Apr, 2025 207.5 210.0 207.0 210.0 23.51 Thousand
14 Apr, 2025 211.23 213.0 209.5 213.0 29.2 Thousand
11 Apr, 2025 208.1 211.34 206.0 208.0 34.27 Thousand
10 Apr, 2025 206.78 209.0 206.0 207.0 30.13 Thousand
09 Apr, 2025 202.71 207.0 202.71 205.0 31.17 Thousand
08 Apr, 2025 198.0 207.0 198.0 207.0 55.41 Thousand