Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 222.02 | 224.0 | 211.0 | 211.0 | 63.06 Thousand |
| 08 Sep, 2025 | 220.0 | 224.98 | 217.0 | 219.0 | 59.41 Thousand |
| 05 Sep, 2025 | 220.0 | 225.0 | 220.0 | 220.0 | 38.05 Thousand |
| 04 Sep, 2025 | 222.0 | 224.35 | 221.0 | 221.0 | 40.04 Thousand |
| 03 Sep, 2025 | 221.0 | 226.0 | 221.0 | 223.0 | 11.55 Thousand |
| 02 Sep, 2025 | 230.0 | 236.0 | 220.0 | 220.0 | 328.12 Thousand |
| 01 Sep, 2025 | 227.0 | 236.0 | 226.0 | 226.0 | 29.76 Thousand |
| 29 Aug, 2025 | 227.0 | 237.0 | 226.0 | 237.0 | 38.68 Thousand |
| 28 Aug, 2025 | 229.0 | 230.0 | 226.0 | 230.0 | 44.64 Thousand |
| 27 Aug, 2025 | 228.0 | 228.25 | 226.0 | 227.0 | 31.58 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM