Henry Boot PLC (BOOT.L)

GBp 215.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 208.63 212.0 204.0 212.0 17.69 Thousand
21 Mar, 2025 208.64 208.76 203.0 206.0 1.06 Million
20 Mar, 2025 204.98 210.0 203.0 210.0 36.59 Thousand
19 Mar, 2025 203.97 209.0 201.0 206.0 18.8 Thousand
18 Mar, 2025 197.0 209.0 197.0 207.0 55.56 Thousand
17 Mar, 2025 198.98 206.0 198.98 206.0 32.94 Thousand
14 Mar, 2025 197.98 205.17 197.98 200.0 137.96 Thousand
13 Mar, 2025 196.0 205.0 196.0 205.0 19.52 Thousand
12 Mar, 2025 205.0 205.0 197.0 204.0 49.23 Thousand
11 Mar, 2025 205.0 205.0 200.0 205.0 62.81 Thousand