Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 226.0 231.8 225.5 226.0 555.6 Thousand
08 Aug, 2025 224.0 227.0 224.0 227.0 23.36 Thousand
07 Aug, 2025 226.0 230.0 226.0 230.0 32.56 Thousand
06 Aug, 2025 225.0 233.0 225.0 230.0 8790.00
05 Aug, 2025 226.0 229.4 224.0 226.0 281.09 Thousand
04 Aug, 2025 225.0 232.0 225.0 225.0 76.45 Thousand
01 Aug, 2025 225.0 230.35 225.0 226.0 13.12 Thousand
31 Jul, 2025 223.0 230.75 223.0 230.0 70.26 Thousand
30 Jul, 2025 226.0 231.0 224.85 231.0 44.23 Thousand
29 Jul, 2025 226.0 229.0 225.0 227.0 743.11 Thousand