Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 226.0 226.0 220.0 226.0 50.56 Thousand
04 Nov, 2025 221.0 226.0 221.0 221.0 53.08 Thousand
03 Nov, 2025 222.0 226.0 220.0 221.0 36.29 Thousand
31 Oct, 2025 221.0 226.0 221.0 221.0 32.11 Thousand
30 Oct, 2025 221.0 226.0 220.0 220.0 109.03 Thousand
29 Oct, 2025 227.0 227.0 221.0 222.0 27.59 Thousand
28 Oct, 2025 221.0 225.0 221.0 221.0 172.26 Thousand
27 Oct, 2025 221.0 227.0 221.0 222.0 60.08 Thousand
24 Oct, 2025 227.0 227.0 222.0 222.0 27.74 Thousand
23 Oct, 2025 226.0 227.0 222.0 223.0 31.99 Thousand