Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 220.2 225.0 218.22 225.0 35.08 Thousand
08 May, 2025 221.2 224.0 217.0 223.0 30.51 Thousand
07 May, 2025 225.0 225.0 216.0 223.0 23.48 Thousand
06 May, 2025 219.0 225.0 214.2 225.0 64.08 Thousand
02 May, 2025 217.02 217.02 215.0 215.0 37.44 Thousand
01 May, 2025 214.0 217.0 212.0 212.0 44.6 Thousand
30 Apr, 2025 215.0 219.0 213.0 218.0 39.42 Thousand
29 Apr, 2025 217.0 217.0 213.0 213.0 32.58 Thousand
28 Apr, 2025 212.93 217.0 212.93 213.0 43.83 Thousand
25 Apr, 2025 220.0 220.0 212.0 213.0 36.21 Thousand