GBp 215.0
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 198.0 | 207.0 | 198.0 | 207.0 | 55.41 Thousand |
07 Apr, 2025 | 203.98 | 205.0 | 199.0 | 203.0 | 158.45 Thousand |
04 Apr, 2025 | 207.0 | 211.0 | 205.0 | 208.0 | 303.12 Thousand |
03 Apr, 2025 | 208.08 | 212.0 | 207.0 | 208.0 | 82.21 Thousand |
02 Apr, 2025 | 206.0 | 211.0 | 206.0 | 208.0 | 131.78 Thousand |
01 Apr, 2025 | 205.0 | 211.0 | 205.0 | 206.0 | 564.94 Thousand |
31 Mar, 2025 | 211.0 | 211.0 | 205.0 | 207.0 | 56.82 Thousand |
28 Mar, 2025 | 206.98 | 211.0 | 206.98 | 207.0 | 9951.00 |
27 Mar, 2025 | 211.0 | 211.0 | 206.98 | 207.0 | 23.71 Thousand |
26 Mar, 2025 | 206.98 | 212.0 | 206.0 | 212.0 | 20.72 Thousand |
HYI
8645
CT1
6675
4426
BANE