Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 206.78 209.0 206.0 207.0 30.13 Thousand
09 Apr, 2025 202.71 207.0 202.71 205.0 31.17 Thousand
08 Apr, 2025 198.0 207.0 198.0 207.0 55.41 Thousand
07 Apr, 2025 203.98 205.0 199.0 203.0 158.45 Thousand
04 Apr, 2025 207.0 211.0 205.0 208.0 303.12 Thousand
03 Apr, 2025 208.08 212.0 207.0 208.0 82.21 Thousand
02 Apr, 2025 206.0 211.0 206.0 208.0 131.78 Thousand
01 Apr, 2025 205.0 211.0 205.0 206.0 564.94 Thousand
31 Mar, 2025 211.0 211.0 205.0 207.0 56.82 Thousand
28 Mar, 2025 206.98 211.0 206.98 207.0 9951.00