Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 205.0 205.0 197.0 204.0 49.23 Thousand
11 Mar, 2025 205.0 205.0 200.0 205.0 62.81 Thousand
10 Mar, 2025 201.6 205.0 200.0 205.0 47.54 Thousand
07 Mar, 2025 205.0 205.0 196.5 201.0 204.09 Thousand
06 Mar, 2025 198.98 204.0 198.98 200.0 37.02 Thousand
05 Mar, 2025 200.0 204.0 200.0 200.0 35.31 Thousand
04 Mar, 2025 205.0 205.0 199.5 200.0 62.22 Thousand
03 Mar, 2025 198.98 205.0 198.98 205.0 9414.00
28 Feb, 2025 199.22 202.0 198.0 200.0 105.71 Thousand
27 Feb, 2025 205.0 205.0 198.5 198.5 46.93 Thousand