Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 205.0 211.0 205.0 206.0 564.94 Thousand
31 Mar, 2025 211.0 211.0 205.0 207.0 56.82 Thousand
28 Mar, 2025 206.98 211.0 206.98 207.0 9951.00
27 Mar, 2025 211.0 211.0 206.98 207.0 23.71 Thousand
26 Mar, 2025 206.98 212.0 206.0 212.0 20.72 Thousand
25 Mar, 2025 202.0 211.0 202.0 207.0 158.76 Thousand
24 Mar, 2025 208.63 212.0 204.0 212.0 17.69 Thousand
21 Mar, 2025 208.64 208.76 203.0 206.0 1.06 Million
20 Mar, 2025 204.98 210.0 203.0 210.0 36.59 Thousand
19 Mar, 2025 203.97 209.0 201.0 206.0 18.8 Thousand