Henry Boot PLC (BOOT)

GBX 227.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 221.0 221.0 212.0 213.0 44.78 Thousand
29 May, 2025 221.0 221.0 211.0 214.0 102.58 Thousand
28 May, 2025 217.0 226.0 211.0 221.0 49.66 Thousand
27 May, 2025 219.0 224.0 216.84 218.0 130.32 Thousand
23 May, 2025 226.0 226.0 216.0 217.0 52.2 Thousand
22 May, 2025 220.0 225.4 220.0 220.0 19.78 Thousand
21 May, 2025 229.0 229.0 221.0 225.0 14.38 Thousand
20 May, 2025 222.0 227.0 220.0 227.0 40.76 Thousand
19 May, 2025 223.0 223.6 220.0 221.0 30.45 Thousand
16 May, 2025 223.0 224.0 221.11 222.0 23.12 Thousand