Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 217.0 218.56 217.0 218.0 71.67 Thousand
23 Sep, 2025 218.0 223.0 217.0 217.0 57.39 Thousand
22 Sep, 2025 214.0 220.0 213.1 220.0 346.76 Thousand
19 Sep, 2025 215.0 222.0 214.0 214.0 2.23 Million
18 Sep, 2025 213.0 219.0 212.0 219.0 92.07 Thousand
17 Sep, 2025 217.0 219.0 211.0 213.0 161.13 Thousand
16 Sep, 2025 211.0 217.0 211.0 213.0 70.82 Thousand
15 Sep, 2025 211.0 213.0 207.0 213.0 36.64 Thousand
12 Sep, 2025 210.0 218.0 210.0 212.0 46.92 Thousand
11 Sep, 2025 211.0 213.0 210.0 213.0 25.47 Thousand