Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 216.0 216.0 216.0 216.0 158.00
13 Jun, 2025 214.0 216.0 213.31 215.0 83.02 Thousand
12 Jun, 2025 216.0 218.0 210.0 217.0 370.83 Thousand
11 Jun, 2025 219.21 219.21 215.0 217.0 80.7 Thousand
10 Jun, 2025 215.96 221.0 215.0 215.0 33.26 Thousand
09 Jun, 2025 215.0 217.0 215.0 216.0 82.63 Thousand
06 Jun, 2025 219.36 219.36 214.14 217.0 101.55 Thousand
05 Jun, 2025 221.0 221.0 216.0 217.0 50.48 Thousand
04 Jun, 2025 221.0 221.0 215.0 216.0 97.11 Thousand
03 Jun, 2025 216.22 219.1 213.0 216.0 138.83 Thousand