Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 226.0 226.0 216.0 217.0 52.2 Thousand
22 May, 2025 225.4 225.4 220.0 220.0 19.78 Thousand
21 May, 2025 229.0 229.0 221.0 225.0 20.98 Thousand
20 May, 2025 221.48 227.0 220.0 227.0 40.76 Thousand
19 May, 2025 221.69 223.6 220.0 221.0 30.45 Thousand
16 May, 2025 224.0 224.0 221.11 222.0 23.12 Thousand
15 May, 2025 224.0 224.0 222.0 222.0 15.6 Thousand
14 May, 2025 225.0 225.0 222.68 224.0 34.89 Thousand
13 May, 2025 222.48 226.0 221.0 226.0 42.93 Thousand
12 May, 2025 222.0 225.0 220.0 224.0 33.03 Thousand